| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBX | 98 | 102.96 | 93 | 95.5 | 95.5 | -2.5 (-2.55%) | 585,863 |
| 29 Jan 2016 | GBX | 84.53 | 100 | 84.53 | 98 | 98 | +13.5 (+15.98%) | 378,057 |
| 28 Jan 2016 | GBX | 84.5 | 86 | 83.625 | 84.5 | 84.5 | 0.0 (0.0%) | 2,211,387 |
| 27 Jan 2016 | GBX | 83.2 | 86 | 83.2 | 84.5 | 84.5 | +1.5 (+1.81%) | 2,004,233 |
| 26 Jan 2016 | GBX | 75 | 85 | 74.25 | 83 | 83 | +8 (+10.67%) | 2,912,362 |
| 25 Jan 2016 | GBX | 74 | 75.9 | 72.5 | 75 | 75 | +1 (+1.35%) | 386,563 |
| 22 Jan 2016 | GBX | 74 | 74.4 | 72 | 74 | 74 | 0.0 (0.0%) | 194,289 |
| 21 Jan 2016 | GBX | 73 | 76 | 72 | 74 | 74 | +1 (+1.37%) | 154,758 |
| 20 Jan 2016 | GBX | 75 | 75 | 72.3025 | 73 | 73 | -2.5 (-3.31%) | 1,024,092 |
| 19 Jan 2016 | GBX | 75.5 | 76 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 405,738 |
| 18 Jan 2016 | GBX | 77.5 | 78 | 75 | 75.5 | 75.5 | -2 (-2.58%) | 457,451 |
| 15 Jan 2016 | GBX | 78 | 79 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 292,121 |
| 14 Jan 2016 | GBX | 83.95 | 83.95 | 77.275 | 78 | 78 | -6 (-7.14%) | 1,082,725 |
| 13 Jan 2016 | GBX | 86 | 86 | 83 | 84 | 84 | -2 (-2.33%) | 53,199 |
| 12 Jan 2016 | GBX | 87.352 | 87.352 | 85.3 | 86 | 86 | -1.5 (-1.71%) | 228,474 |
| 11 Jan 2016 | GBX | 90.5 | 90.695 | 87 | 87.5 | 87.5 | -3 (-3.31%) | 281,072 |
| 8 Jan 2016 | GBX | 91 | 92 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 971,495 |
| 7 Jan 2016 | GBX | 95.3025 | 95.3025 | 87.3 | 91 | 91 | -5.5 (-5.70%) | 636,347 |
| 6 Jan 2016 | GBX | 99 | 99 | 95 | 96.5 | 96.5 | -2.5 (-2.53%) | 186,682 |
| 5 Jan 2016 | GBX | 98.5 | 99.16 | 98.25 | 99 | 99 | +0.5 (+0.51%) | 338,613 |
| 4 Jan 2016 | GBX | 96 | 101.45 | 96 | 98.5 | 98.5 | +2.5 (+2.60%) | 372,220 |
| 31 Dec 2015 | GBX | 96.5 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 111,238 |
| 30 Dec 2015 | GBX | 97.375 | 97.375 | 96.75 | 97 | 97 | +0.5 (+0.52%) | 44,300 |
| 29 Dec 2015 | GBX | 97 | 98 | 96 | 96.5 | 96.5 | -0.5 (-0.52%) | 119,504 |
| 24 Dec 2015 | GBX | 98.5 | 98.8 | 97 | 97 | 97 | -1.5 (-1.52%) | 130,613 |
| 23 Dec 2015 | GBX | 98.5 | 100 | 95.75 | 98.5 | 98.5 | 0.0 (0.0%) | 179,091 |
| 22 Dec 2015 | GBX | 100.5 | 103 | 97.05 | 98.5 | 98.5 | -2 (-1.99%) | 503,956 |
| 21 Dec 2015 | GBX | 96 | 102 | 96 | 100.5 | 100.5 | +5 (+5.24%) | 1,394,784 |
| 18 Dec 2015 | GBX | 93 | 100.1897 | 87.99 | 95.5 | 95.5 | +2.5 (+2.69%) | 3,690,871 |
| 17 Dec 2015 | GBX | 104.5 | 106.5 | 92.01 | 93 | 93 | 0.0 (0.0%) | 3,683,538 |
