| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | GBX | 16.5 | 17.98 | 16.02 | 16.73 | 16.73 | -0.08 (-0.48%) | 85,525 |
| 23 Sep 2022 | GBX | 17.02 | 17.98 | 16.1829 | 16.81 | 16.81 | -0.68 (-3.89%) | 346,076 |
| 22 Sep 2022 | GBX | 17.22 | 17.49 | 17 | 17.49 | 17.49 | +0.09 (+0.52%) | 49,608 |
| 21 Sep 2022 | GBX | 17.161 | 17.51 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 97,696 |
| 20 Sep 2022 | GBX | 17.02 | 17.88 | 17 | 17 | 17 | -0.44 (-2.52%) | 124,677 |
| 16 Sep 2022 | GBX | 17.8 | 17.98 | 17.02 | 17.44 | 17.44 | +0.06 (+0.35%) | 145,009 |
| 15 Sep 2022 | GBX | 17 | 17.78 | 17 | 17.38 | 17.38 | -0.42 (-2.36%) | 2,653,180 |
| 14 Sep 2022 | GBX | 17.8 | 17.8 | 17.02 | 17.8 | 17.8 | +0.3 (+1.71%) | 104,637 |
| 13 Sep 2022 | GBX | 17.02 | 17.98 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 35,009 |
| 12 Sep 2022 | GBX | 17.98 | 17.98 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 63,392 |
| 9 Sep 2022 | GBX | 17.5 | 17.98 | 17 | 17 | 17 | -0.65 (-3.68%) | 408,686 |
| 8 Sep 2022 | GBX | 17.02 | 17.6552 | 17 | 17.65 | 17.65 | +0.3 (+1.73%) | 130,113 |
| 7 Sep 2022 | GBX | 17 | 17.98 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 414,728 |
| 6 Sep 2022 | GBX | 16.8 | 17.98 | 16.8 | 17.4 | 17.4 | +0.22 (+1.28%) | 418,534 |
| 5 Sep 2022 | GBX | 16.8 | 17.98 | 16.5 | 17.18 | 17.18 | -0.26 (-1.49%) | 98,245 |
| 2 Sep 2022 | GBX | 17.8 | 17.98 | 16.52 | 17.44 | 17.44 | +0.2 (+1.16%) | 268,592 |
| 1 Sep 2022 | GBX | 17.06 | 17.7496 | 16.56 | 17.24 | 17.24 | -0.26 (-1.49%) | 686,720 |
| 31 Aug 2022 | GBX | 17.3 | 18.48 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 197,828 |
| 30 Aug 2022 | GBX | 17.04 | 18.48 | 16.58 | 17.75 | 17.75 | +0.25 (+1.43%) | 480,366 |
| 26 Aug 2022 | GBX | 18 | 18.48 | 17.1637 | 17.5 | 17.5 | -0.35 (-1.96%) | 62,119 |
| 25 Aug 2022 | GBX | 18 | 18.48 | 17 | 17.85 | 17.85 | -0.3 (-1.65%) | 199,615 |
| 24 Aug 2022 | GBX | 16.5 | 18.48 | 16.2059 | 18.15 | 18.15 | +1.15 (+6.76%) | 1,261,798 |
| 23 Aug 2022 | GBX | 18.6 | 18.98 | 16.72 | 17 | 17 | -0.2 (-1.16%) | 1,317,755 |
| 22 Aug 2022 | GBX | 18.14 | 19.94 | 17.02 | 17.2 | 17.2 | -1.7 (-8.99%) | 956,745 |
| 19 Aug 2022 | GBX | 19.28 | 19.84 | 18.22 | 18.9 | 18.9 | -0.52 (-2.68%) | 955,484 |
| 18 Aug 2022 | GBX | 18 | 19.9 | 18 | 19.42 | 19.42 | +1.6 (+8.98%) | 1,247,643 |
| 17 Aug 2022 | GBX | 17.5 | 20 | 17.1739 | 17.82 | 17.82 | +0.62 (+3.60%) | 3,268,934 |
| 16 Aug 2022 | GBX | 17.38 | 17.5 | 16.85 | 17.2 | 17.2 | +0.12 (+0.70%) | 471,450 |
| 15 Aug 2022 | GBX | 17 | 17.48 | 16.22 | 17.08 | 17.08 | -0.17 (-0.99%) | 778,118 |
| 12 Aug 2022 | GBX | 16.98 | 17.5 | 16.06 | 17.25 | 17.25 | +1.05 (+6.48%) | 2,641,391 |
