| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | GBX | 16.2 | 16.76 | 16 | 16.2 | 16.2 | -0.12 (-0.74%) | 391,374 |
| 10 Aug 2022 | GBX | 16.78 | 16.78 | 15.92 | 16.32 | 16.32 | -0.16 (-0.97%) | 125,948 |
| 9 Aug 2022 | GBX | 15.7 | 17 | 15.7 | 16.48 | 16.48 | +0.35 (+2.17%) | 506,461 |
| 8 Aug 2022 | GBX | 15.1 | 16.8 | 15.1 | 16.13 | 16.13 | +0.63 (+4.06%) | 627,956 |
| 5 Aug 2022 | GBX | 15.9 | 16 | 14.52 | 15.5 | 15.5 | +0.2 (+1.31%) | 751,161 |
| 4 Aug 2022 | GBX | 15 | 15.98 | 14.9902 | 15.3 | 15.3 | -0.02 (-0.13%) | 911,434 |
| 3 Aug 2022 | GBX | 15.64 | 15.98 | 14.62 | 15.32 | 15.32 | +0.07 (+0.46%) | 810,124 |
| 2 Aug 2022 | GBX | 14 | 15.98 | 13.46 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,182,708 |
| 1 Aug 2022 | GBX | 14.22 | 15.78 | 14.1 | 15 | 15 | -0.12 (-0.79%) | 138,855 |
| 29 Jul 2022 | GBX | 14.52 | 15.78 | 14.52 | 15.12 | 15.12 | +1.12 (+8.00%) | 212,996 |
| 28 Jul 2022 | GBX | 14.02 | 15.74 | 14 | 14 | 14 | -0.9 (-6.04%) | 64,693 |
| 27 Jul 2022 | GBX | 14.02 | 15.78 | 14.02 | 14.9 | 14.9 | 0.0 (0.0%) | 108,145 |
| 26 Jul 2022 | GBX | 15.74 | 15.74 | 14.35 | 14.9 | 14.9 | +0.4 (+2.76%) | 35,340 |
| 25 Jul 2022 | GBX | 14.98 | 14.98 | 14.27 | 14.5 | 14.5 | 0.0 (0.0%) | 46,203 |
| 22 Jul 2022 | GBX | 14.2 | 14.98 | 14.06 | 14.5 | 14.5 | 0.0 (0.0%) | 9,221 |
| 21 Jul 2022 | GBX | 14.98 | 15 | 14 | 14.5 | 14.5 | +0.01 (+0.07%) | 252,361 |
| 20 Jul 2022 | GBX | 14.98 | 14.98 | 14 | 14.49 | 14.49 | -0.01 (-0.07%) | 93,522 |
| 19 Jul 2022 | GBX | 14.86 | 15 | 14.04 | 14.5 | 14.5 | +0.01 (+0.07%) | 22,217 |
| 18 Jul 2022 | GBX | 14.98 | 14.98 | 14 | 14.49 | 14.49 | 0.0 (0.0%) | 125,620 |
| 15 Jul 2022 | GBX | 15.17 | 15.17 | 14 | 14.49 | 14.49 | -0.52 (-3.46%) | 90,351 |
| 14 Jul 2022 | GBX | 15 | 15.64 | 14.02 | 15.01 | 15.01 | -0.18 (-1.18%) | 70,892 |
| 13 Jul 2022 | GBX | 15.78 | 15.78 | 14.087 | 15.19 | 15.19 | +0.06 (+0.40%) | 165,118 |
| 12 Jul 2022 | GBX | 15.26 | 15.78 | 14.56 | 15.13 | 15.13 | -0.01 (-0.07%) | 101,789 |
| 11 Jul 2022 | GBX | 15.78 | 15.78 | 13.82 | 15.14 | 15.14 | +0.34 (+2.30%) | 169,471 |
| 8 Jul 2022 | GBX | 14 | 15.48 | 13.8 | 14.8 | 14.8 | +0.65 (+4.59%) | 3,520,081 |
| 7 Jul 2022 | GBX | 14.22 | 15.78 | 14 | 14.15 | 14.15 | -0.7 (-4.71%) | 269,229 |
| 6 Jul 2022 | GBX | 14.34 | 15.48 | 14.28 | 14.85 | 14.85 | +0.47 (+3.27%) | 225,490 |
| 5 Jul 2022 | GBX | 14.72 | 15.98 | 13.7396 | 14.38 | 14.38 | -0.95 (-6.20%) | 755,645 |
| 4 Jul 2022 | GBX | 15.9 | 15.9 | 14.75 | 15.33 | 15.33 | -0.02 (-0.13%) | 191,759 |
| 1 Jul 2022 | GBX | 14.22 | 15.98 | 14.22 | 15.35 | 15.35 | +0.76 (+5.21%) | 416,849 |
