| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | GBX | 14.3 | 14.96 | 14.3 | 14.59 | 14.59 | -0.06 (-0.41%) | 79,160 |
| 29 Jun 2022 | GBX | 14.98 | 15.98 | 14.3 | 14.65 | 14.65 | +0.05 (+0.34%) | 60,000 |
| 28 Jun 2022 | GBX | 14.6 | 15.48 | 14.3 | 14.6 | 14.6 | 0.0 (0.0%) | 591,623 |
| 27 Jun 2022 | GBX | 14.8 | 15.48 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 527,131 |
| 24 Jun 2022 | GBX | 15.1 | 15.685 | 14.4 | 14.8 | 14.8 | -0.3 (-1.99%) | 378,600 |
| 23 Jun 2022 | GBX | 15.02 | 16 | 15.02 | 15.1 | 15.1 | -0.1 (-0.66%) | 109,216 |
| 22 Jun 2022 | GBX | 15.6 | 15.98 | 14.95 | 15.2 | 15.2 | -0.4 (-2.56%) | 247,554 |
| 21 Jun 2022 | GBX | 15.7 | 16.445 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 131,842 |
| 20 Jun 2022 | GBX | 16.2 | 16.519 | 15.7 | 15.7 | 15.7 | -0.89 (-5.36%) | 87,511 |
| 17 Jun 2022 | GBX | 16.24 | 16.98 | 16 | 16.59 | 16.59 | +0.34 (+2.09%) | 269,497 |
| 16 Jun 2022 | GBX | 16.5 | 16.9704 | 15.8 | 16.25 | 16.25 | -0.49 (-2.93%) | 509,254 |
| 15 Jun 2022 | GBX | 16.98 | 17 | 16.6666 | 16.74 | 16.74 | -0.02 (-0.12%) | 30,945 |
| 14 Jun 2022 | GBX | 17.5 | 17.98 | 16.22 | 16.76 | 16.76 | -0.48 (-2.78%) | 768,583 |
| 13 Jun 2022 | GBX | 17.1 | 17.644 | 17 | 17.24 | 17.24 | -0.21 (-1.20%) | 212,131 |
| 10 Jun 2022 | GBX | 17.5 | 17.74 | 17.42 | 17.45 | 17.45 | -0.15 (-0.85%) | 140,194 |
| 9 Jun 2022 | GBX | 17.58 | 17.74 | 17.524 | 17.6 | 17.6 | -0.04 (-0.23%) | 431,964 |
| 8 Jun 2022 | GBX | 17.4 | 17.91 | 17.4 | 17.64 | 17.64 | +0.14 (+0.80%) | 309,721 |
| 7 Jun 2022 | GBX | 17.6 | 17.6888 | 17.5 | 17.5 | 17.5 | -0.44 (-2.45%) | 293,743 |
| 6 Jun 2022 | GBX | 18.1 | 18.48 | 17.7 | 17.94 | 17.94 | +0.39 (+2.22%) | 260,504 |
| 1 Jun 2022 | GBX | 17.4 | 17.98 | 17.24 | 17.55 | 17.55 | +0.15 (+0.86%) | 506,329 |
| 31 May 2022 | GBX | 17.18 | 17.6 | 17.02 | 17.4 | 17.4 | +0.2 (+1.16%) | 16,646,400 |
| 30 May 2022 | GBX | 16.52 | 17.48 | 16.52 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,264,208 |
| 27 May 2022 | GBX | 17.48 | 17.48 | 16.935 | 17 | 17 | -0.1 (-0.58%) | 357,632 |
| 26 May 2022 | GBX | 17 | 18 | 16.32 | 17.1 | 17.1 | -0.88 (-4.89%) | 1,028,466 |
| 25 May 2022 | GBX | 18.6 | 18.6 | 17.56 | 17.98 | 17.98 | -0.41 (-2.23%) | 555,998 |
| 24 May 2022 | GBX | 18.78 | 18.78 | 17.9225 | 18.39 | 18.39 | +0.37 (+2.05%) | 106,605 |
| 23 May 2022 | GBX | 18.58 | 18.58 | 17.52 | 18.02 | 18.02 | -0.03 (-0.17%) | 188,096 |
| 20 May 2022 | GBX | 18.98 | 18.98 | 17.2 | 18.05 | 18.05 | -0.24 (-1.31%) | 294,045 |
| 19 May 2022 | GBX | 18.56 | 19.98 | 18.29 | 18.29 | 18.29 | -0.71 (-3.74%) | 172,311 |
| 18 May 2022 | GBX | 18.72 | 19.98 | 18.5 | 19 | 19 | +0.05 (+0.26%) | 76,296 |
