| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | GBX | 0.26 | 0.4 | 0.25 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,275,006 |
| 14 Jun 2023 | GBX | 0.3 | 0.4 | 0.25 | 0.32 | 0.32 | 0.0 (0.0%) | 2,627,583 |
| 13 Jun 2023 | GBX | 0.41 | 0.48 | 0.2505 | 0.32 | 0.32 | -0.08 (-19.90%) | 17,731,359 |
| 12 Jun 2023 | GBX | 0.38 | 0.5 | 0.38 | 0.3995 | 0.3995 | -0.051 (-11.22%) | 476,342 |
| 9 Jun 2023 | GBX | 0.421 | 0.5 | 0.35 | 0.45 | 0.45 | +0.039 (+9.49%) | 4,151,190 |
| 8 Jun 2023 | GBX | 0.406 | 0.5 | 0.353 | 0.411 | 0.411 | +0.015 (+3.79%) | 4,213,184 |
| 7 Jun 2023 | GBX | 0.4 | 0.5 | 0.31 | 0.396 | 0.396 | +0.026 (+7.17%) | 3,117,264 |
| 6 Jun 2023 | GBX | 0.4 | 0.6 | 0.3 | 0.3695 | 0.3695 | -0.05 (-11.92%) | 3,105,294 |
| 5 Jun 2023 | GBX | 0.41 | 0.5622 | 0.4 | 0.4195 | 0.4195 | -0.001 (-0.24%) | 6,612,586 |
| 2 Jun 2023 | GBX | 0.41 | 0.6375 | 0.4 | 0.4205 | 0.4205 | -0.087 (-17.14%) | 27,009,038 |
| 1 Jun 2023 | GBX | 0.471 | 0.5912 | 0.4 | 0.5075 | 0.5075 | +0.048 (+10.33%) | 3,497,110 |
| 31 May 2023 | GBX | 0.6 | 0.69 | 0.4 | 0.46 | 0.46 | -0.17 (-26.98%) | 12,477,941 |
| 30 May 2023 | GBX | 0.7 | 0.746 | 0.556 | 0.63 | 0.63 | -0.03 (-4.55%) | 6,777,769 |
| 26 May 2023 | GBX | 0.55 | 0.982 | 0.448 | 0.66 | 0.66 | +0.186 (+39.24%) | 37,319,084 |
| 25 May 2023 | GBX | 0.4 | 0.55 | 0.4 | 0.474 | 0.474 | -0.026 (-5.20%) | 3,893,218 |
| 24 May 2023 | GBX | 0.55 | 0.7 | 0.4783 | 0.5 | 0.5 | -0.1 (-16.67%) | 14,217,440 |
| 23 May 2023 | GBX | 0.72 | 0.774 | 0.55 | 0.6 | 0.6 | -0.142 (-19.14%) | 6,813,539 |
| 22 May 2023 | GBX | 0.77 | 0.825 | 0.722 | 0.742 | 0.742 | -0.028 (-3.64%) | 7,881,270 |
| 19 May 2023 | GBX | 0.74 | 0.878 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 13,117,301 |
| 18 May 2023 | GBX | 0.758 | 0.9 | 0.66 | 0.72 | 0.72 | -0.02 (-2.70%) | 23,463,003 |
| 17 May 2023 | GBX | 1.34 | 1.34 | 0.6 | 0.74 | 0.74 | -0.578 (-43.83%) | 83,228,484 |
| 16 May 2023 | GBX | 1.4 | 1.485 | 1.199 | 1.3175 | 1.3175 | -0.11 (-7.71%) | 15,472,910 |
| 15 May 2023 | GBX | 1.5 | 1.55 | 1.362 | 1.4275 | 1.4275 | -0.058 (-3.87%) | 9,801,569 |
| 12 May 2023 | GBX | 1.45 | 1.8 | 1.35 | 1.485 | 1.485 | +0.12 (+8.79%) | 33,613,547 |
| 11 May 2023 | GBX | 1.2 | 1.55 | 1.1 | 1.365 | 1.365 | -0.565 (-29.27%) | 37,169,080 |
| 10 May 2023 | GBX | 1.95 | 2.15 | 1.82 | 1.93 | 1.93 | +0.05 (+2.66%) | 29,646,119 |
| 9 May 2023 | GBX | 3 | 4.3645 | 1.88 | 1.88 | 1.88 | -3.6 (-65.69%) | 109,461,602 |
| 5 May 2023 | GBX | 6 | 6.98 | 5.48 | 5.48 | 5.48 | -0.81 (-12.88%) | 771,912 |
| 4 May 2023 | GBX | 6 | 6.58 | 6 | 6.29 | 6.29 | -0.11 (-1.72%) | 230,479 |
| 3 May 2023 | GBX | 6.36 | 6.58 | 6.2908 | 6.4 | 6.4 | -0.07 (-1.08%) | 349,574 |
