Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.2981 | 0.2981 | 0.298 | 0.298 | 0.298 | -0 (-0.07%) | 2,650 |
20 Nov 2020 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 500 |