Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 500 |
4 Nov 2021 | USD | 1.4027 | 1.6 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 31,135 |
3 Nov 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,794 |
2 Nov 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.4629 | 1.6 | 1.4 | 1.4 | 1.4 | -0.033 (-2.28%) | 2,700 |
29 Oct 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4326 | 1.4326 | +0.03 (+2.17%) | 3,195 |
28 Oct 2021 | USD | 1.43 | 1.43 | 1.4022 | 1.4022 | 1.4022 | -0.034 (-2.39%) | 600 |
27 Oct 2021 | USD | 1.4365 | 1.4365 | 1.4365 | 1.4365 | 1.4365 | -0.314 (-17.91%) | 205 |
26 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,050 |
25 Oct 2021 | USD | 1.4456 | 1.75 | 1.4456 | 1.75 | 1.75 | +0.868 (+98.30%) | 1,300 |
22 Oct 2021 | USD | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.55 | 1.55 | 0.8825 | 0.8825 | 0.8825 | -0.417 (-32.12%) | 350 |
20 Oct 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.23 | 1.344 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,605 |
18 Oct 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 500 |
15 Oct 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.154 (+13.37%) | 250 |
14 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | +0.005 (+0.48%) | 143 |