Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | -0.089 (-4.88%) | 100 |
22 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 100 |
17 Jun 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 100 |
14 Jun 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.68 | 1.94 | 1.68 | 1.94 | 1.94 | +0.67 (+52.76%) | 300 |
10 Jun 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.105 (+9.03%) | 4,700 |
8 Jun 2021 | USD | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | +0.035 (+3.08%) | 299 |
3 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 200 |
28 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 506 |
20 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |