Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | +0 (+0.12%) | 3,050 |
5 Apr 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0 (+0.12%) | 1,000 |
25 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2408 | 0.2408 | 0.24 | 0.24 | 0.24 | +0.049 (+25.33%) | 1,150 |
23 Mar 2021 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.2461 | 0.2461 | 0.1915 | 0.1915 | 0.1915 | -0.051 (-20.90%) | 3,300 |
19 Mar 2021 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -0 (-0.16%) | 500 |
18 Mar 2021 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.038 (+18.76%) | 3,500 |
12 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2342 | 0.2342 | 0.2042 | 0.2042 | 0.2042 | -0.046 (-18.39%) | 1,000 |
24 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |