Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.31 | 0.31 | 0.2502 | 0.2502 | 0.2502 | -0.06 (-19.29%) | 2,265 |
11 Feb 2021 | USD | 0.31 | 0.31 | 0.2663 | 0.31 | 0.31 | +0.076 (+32.76%) | 5,300 |
10 Feb 2021 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.076 (-24.68%) | 2,000 |
5 Feb 2021 | USD | 0.2489 | 0.31 | 0.2489 | 0.31 | 0.31 | +0.023 (+8.05%) | 2,000 |
4 Feb 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.2867 | 0.2869 | 0.2867 | 0.2869 | 0.2869 | +0.043 (+17.53%) | 1,200 |
25 Jan 2021 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2491 | 0.2491 | 0.2441 | 0.2441 | 0.2441 | +0.089 (+57.38%) | 2,150 |
21 Jan 2021 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2343 | 0.2622 | 0.1551 | 0.1551 | 0.1551 | -0.293 (-65.36%) | 56,000 |
19 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |