Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.4384 | 0.4478 | 0.4384 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.4384 | 0.4478 | 0.4384 | 0.4478 | 0.4478 | +0.019 (+4.38%) | 2,100 |
30 Dec 2020 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | +0.129 (+43%) | 100 |
29 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.09 (-23.02%) | 400 |
24 Dec 2020 | USD | 0.39 | 0.39 | 0.3897 | 0.3897 | 0.3897 | -0.007 (-1.69%) | 5,000 |
23 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | -0.235 (-37.19%) | 0 |
15 Dec 2020 | USD | 0.4446 | 0.6311 | 0.4446 | 0.6311 | 0.6311 | +0.251 (+66.08%) | 8,653 |
14 Dec 2020 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | +0.137 (+56.12%) | 36,000 |
11 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2435 | 0.2435 | 0.2434 | 0.2434 | 0.2434 | -0.039 (-13.69%) | 0 |
1 Dec 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.038 (-11.88%) | 140 |
30 Nov 2020 | USD | 0.3169 | 0.3269 | 0.3169 | 0.32 | 0.32 | +0.012 (+4.03%) | 9,873 |
27 Nov 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | -0.007 (-2.29%) | 0 |
24 Nov 2020 | USD | 0.315 | 0.315 | 0.3148 | 0.3148 | 0.3148 | +0.017 (+5.64%) | 3,040 |