Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 1.3194 | 1.3194 | 1.3194 | 1.3194 | 1.3194 | -0.021 (-1.54%) | 101 |
17 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,100 |
7 Dec 2021 | USD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.055 (-4.12%) | 3,450 |
6 Dec 2021 | USD | 1.3246 | 1.3246 | 1.3246 | 1.3246 | 1.3246 | +0.011 (+0.87%) | 1,000 |
3 Dec 2021 | USD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | -0.007 (-0.52%) | 200 |
30 Nov 2021 | USD | 1.3201 | 1.3201 | 1.32 | 1.32 | 1.32 | +0.015 (+1.15%) | 882 |
29 Nov 2021 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.025 (+1.95%) | 127 |
23 Nov 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.3455 | 1.3455 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,900 |
16 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.015 (+1.13%) | 1,145 |
15 Nov 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.003 (+0.23%) | 190 |
12 Nov 2021 | USD | 1.3238 | 1.3238 | 1.322 | 1.322 | 1.322 | +0.012 (+0.92%) | 2,000 |
11 Nov 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 900 |
10 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 351 |
9 Nov 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.09 (+6.62%) | 293 |
8 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |