Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.042 (-2.89%) | 10,500 |
31 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 14,500 |
29 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 30,000 |
24 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 (0.0%) | 0 |