Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
20 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,000 |
16 Jul 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 4,100 |
15 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,000 |
14 Jul 2021 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.04 (+14.81%) | 3,400 |
13 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 400 |
9 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 5,000 |
8 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,000 |
7 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.10%) | 0 |
2 Jul 2021 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | -0.017 (-6.11%) | 501 |
1 Jul 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,400 |
28 Jun 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.03 (+11.54%) | 15,800 |
25 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,000 |
23 Jun 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 8,500 |
22 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,200 |
21 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,300 |
18 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 19,000 |
17 Jun 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,100 |
16 Jun 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,400 |
15 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 13,000 |
14 Jun 2021 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 10,400 |
11 Jun 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 500 |
10 Jun 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |