Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.2852 | 0.2852 | 0.2735 | 0.2852 | 2.852 | +0 (+0.07%) | 6,000 |
7 Aug 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.026 (-8.36%) | 2,000 |
4 Aug 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | -0.08 (-20.38%) | 5,000 |
15 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |