Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 3.906 | -0.017 (-4.26%) | 3,000 |
24 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | +0.034 (+9.09%) | 500 |
13 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.374 | 0.374 | 0.371 | 0.374 | 3.74 | +0.009 (+2.47%) | 10,000 |
30 May 2008 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.365 | 0.366 | 0.365 | 0.365 | 3.65 | +0.032 (+9.45%) | 6,000 |
28 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |