Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 3.335 | +0.015 (+4.87%) | 6,500 |
2 May 2008 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3.18 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3.18 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 3.18 | +0.015 (+4.95%) | 3,000 |
29 Apr 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | -0.038 (-11.14%) | 10,000 |
25 Apr 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | -0.022 (-6.01%) | 9,000 |
21 Apr 2008 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 3.628 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 3.628 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 3.628 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 3.628 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.3628 | 0.3628 | 0.3628 | 0.3628 | 3.628 | -0.014 (-3.77%) | 10,000 |
14 Apr 2008 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 3.77 | +0.03 (+8.65%) | 10,000 |
11 Apr 2008 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | +0.004 (+1.02%) | 200 |
9 Apr 2008 | USD | 0.3435 | 0.3435 | 0.3265 | 0.3435 | 3.435 | +0.041 (+13.37%) | 16,000 |
8 Apr 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |