Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | -0.015 (-4.57%) | 3,000 |
3 Apr 2008 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 3.175 | +0.013 (+4.27%) | 3,000 |
2 Apr 2008 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 3.045 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 3.045 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.3045 | 0.305 | 0.3045 | 0.3045 | 3.045 | -0.009 (-3.03%) | 5,000 |
28 Mar 2008 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 3.14 | +0.033 (+11.55%) | 10,000 |
26 Mar 2008 | USD | 0.2815 | 0.2875 | 0.2815 | 0.2815 | 2.815 | -0.009 (-2.93%) | 2,000 |
25 Mar 2008 | USD | 0.29 | 0.2901 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 22,500 |
24 Mar 2008 | USD | 0.29 | 0.2901 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 17,500 |
21 Mar 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.3 | 0.3 | 0.2895 | 0.3 | 3 | -0.004 (-1.48%) | 23,000 |
19 Mar 2008 | USD | 0.3045 | 0.3095 | 0.3045 | 0.3045 | 3.045 | +0.003 (+1.00%) | 3,000 |
18 Mar 2008 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.3015 | 0.3065 | 0.3015 | 0.3015 | 3.015 | -0.013 (-4.13%) | 9,500 |
14 Mar 2008 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 3.145 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 3.145 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 3.145 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 3.145 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.3145 | 0.3195 | 0.3145 | 0.3145 | 3.145 | -0.025 (-7.36%) | 7,000 |
7 Mar 2008 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 3.395 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.3395 | 0.346 | 0.3395 | 0.3395 | 3.395 | -0.024 (-6.47%) | 6,000 |
3 Mar 2008 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 3.63 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.363 | 0.3731 | 0.3625 | 0.363 | 3.63 | -0.022 (-5.84%) | 6,000 |
27 Feb 2008 | USD | 0.3855 | 0.4553 | 0.38 | 0.3855 | 3.855 | +0.035 (+10.14%) | 16,631 |
26 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |