Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.35 | 0.35 | 0.349 | 0.35 | 3.5 | +0.021 (+6.32%) | 2,200 |
21 Feb 2008 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 3.292 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 3.292 | +0.002 (+0.67%) | 6,000 |
19 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 3.27 | +0.002 (+0.62%) | 5,840 |
8 Feb 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.015 (-4.55%) | 41,000 |
6 Feb 2008 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 3.405 | -0.045 (-11.63%) | 2,000 |
5 Feb 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | -0.009 (-2.21%) | 2,000 |
15 Jan 2008 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | -0.004 (-0.96%) | 2,000 |