Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 0.3978 | 0.4032 | 0.3978 | 0.3978 | 3.978 | -0.009 (-2.33%) | 7,500 |
11 Jan 2008 | USD | 0.4073 | 0.412 | 0.4073 | 0.4073 | 4.073 | -0.084 (-17.03%) | 4,000 |
10 Jan 2008 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 4.909 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 4.909 | -0.005 (-0.97%) | 3,500 |
8 Jan 2008 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 4.957 | -0.013 (-2.61%) | 1,000 |
7 Jan 2008 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 5.09 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 5.09 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 5.09 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 5.09 | +0.07 (+15.95%) | 10,000 |
1 Jan 2008 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 4.39 | -0.011 (-2.44%) | 5,000 |
26 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.035 (-7.22%) | 3,000 |
19 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 4.85 | +0.006 (+1.32%) | 5,000 |
13 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 4.787 | +0.014 (+3.01%) | 7,500 |
4 Dec 2007 | USD | 0.4647 | 0.4647 | 0.4647 | 0.4647 | 4.647 | 0.0 (0.0%) | 0 |