Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 0.4647 | 0.4647 | 0.4449 | 0.4647 | 4.647 | -0.021 (-4.28%) | 17,000 |
30 Nov 2007 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 4.855 | -0.021 (-4.20%) | 3,000 |
29 Nov 2007 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 5.068 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.5068 | 0.5068 | 0.5068 | 0.5068 | 5.068 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.5068 | 0.5069 | 0.476 | 0.5068 | 5.068 | +0.056 (+12.42%) | 11,000 |
26 Nov 2007 | USD | 0.4508 | 0.4508 | 0.4508 | 0.4508 | 4.508 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.4508 | 0.4508 | 0.4452 | 0.4508 | 4.508 | +0.032 (+7.59%) | 5,000 |
22 Nov 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 4.19 | -0.007 (-1.64%) | 4,000 |
20 Nov 2007 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | -0.029 (-6.37%) | 4,500 |
14 Nov 2007 | USD | 0.455 | 0.47 | 0.455 | 0.455 | 4.55 | -0.009 (-1.83%) | 25,000 |
13 Nov 2007 | USD | 0.4635 | 0.4635 | 0.451 | 0.4635 | 4.635 | -0.017 (-3.44%) | 19,500 |
12 Nov 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.48 | 0.4832 | 0.472 | 0.48 | 4.8 | -0.011 (-2.30%) | 41,500 |
8 Nov 2007 | USD | 0.4913 | 0.5 | 0.475 | 0.4913 | 4.913 | -0.005 (-1.01%) | 70,100 |
7 Nov 2007 | USD | 0.4963 | 0.5 | 0.48 | 0.4963 | 4.963 | +0.019 (+4.09%) | 30,500 |
6 Nov 2007 | USD | 0.4768 | 0.49 | 0.47 | 0.4768 | 4.768 | -0.013 (-2.69%) | 45,150 |
5 Nov 2007 | USD | 0.49 | 0.498 | 0.4652 | 0.49 | 4.9 | +0.051 (+11.74%) | 60,700 |
2 Nov 2007 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 4.385 | +0.033 (+8.00%) | 2,000 |
1 Nov 2007 | USD | 0.406 | 0.4115 | 0.406 | 0.406 | 4.06 | +0.028 (+7.41%) | 18,000 |
31 Oct 2007 | USD | 0.378 | 0.378 | 0.3655 | 0.378 | 3.78 | +0.013 (+3.56%) | 20,000 |
30 Oct 2007 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | +0.04 (+12.14%) | 2,000 |
29 Oct 2007 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 3.255 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 3.255 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.3255 | 0.3256 | 0.3255 | 0.3255 | 3.255 | -0.071 (-18.01%) | 3,500 |
24 Oct 2007 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | 0.0 (0.0%) | 0 |