Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1827 | 0.1828 | 0.1747 | 0.1828 | 0.1828 | -0.009 (-4.84%) | 38,500 |
28 Jun 2022 | USD | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | -0.009 (-4.48%) | 10,000 |
27 Jun 2022 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2122 | 0.2122 | 0.2011 | 0.2011 | 0.2011 | +0.001 (+0.50%) | 9,000 |
23 Jun 2022 | USD | 0.2062 | 0.2062 | 0.2001 | 0.2001 | 0.2001 | -0.012 (-5.57%) | 10,000 |
22 Jun 2022 | USD | 0.2123 | 0.2123 | 0.2066 | 0.2119 | 0.2119 | -0.003 (-1.44%) | 4,150 |
21 Jun 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.024 (+12.68%) | 5,000 |
17 Jun 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.217 | 0.217 | 0.1908 | 0.1908 | 0.1908 | -0.019 (-8.93%) | 27,611 |
14 Jun 2022 | USD | 0.2111 | 0.2111 | 0.2095 | 0.2095 | 0.2095 | -0.015 (-6.89%) | 3,050 |
13 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 0 |
10 Jun 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 34,000 |
9 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,500 |
8 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 45,000 |
7 Jun 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
6 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
3 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,000 |
31 May 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 39,000 |
27 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 47,600 |
25 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |