Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 22,600 |
16 May 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,100 |
13 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 7,800 |
12 May 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 9,800 |
11 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,000 |
10 May 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 15,800 |
9 May 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 37,900 |
6 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 6,600 |
5 May 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 6,500 |
4 May 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,000 |
3 May 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 54,000 |
2 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 33,200 |
29 Apr 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 49,900 |
28 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 17,700 |
27 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 22,500 |
26 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 200 |
25 Apr 2022 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,800 |
22 Apr 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 50,000 |
21 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 19,000 |
19 Apr 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 31,500 |
18 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
14 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
12 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 22,500 |
11 Apr 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 56,600 |
8 Apr 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |