Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 7,500 |
10 Jan 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,000 |
7 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,300 |
6 Jan 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 20,000 |
5 Jan 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 8,000 |
4 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,500 |
30 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.06 (-15.79%) | 34,000 |
28 Dec 2021 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.05 (+15.15%) | 20,500 |
27 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 31,600 |
23 Dec 2021 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 84,700 |
22 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 4,000 |
20 Dec 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,800 |
17 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,800 |
15 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 800 |
14 Dec 2021 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,100 |
13 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 25,000 |
10 Dec 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,900 |
9 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 0 |
8 Dec 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.3088 | 0.3133 | 0.3078 | 0.311 | 0.311 | +0.022 (+7.54%) | 9,754 |
6 Dec 2021 | USD | 0.2906 | 0.2906 | 0.2892 | 0.2892 | 0.2892 | +0.009 (+3.29%) | 3,500 |
3 Dec 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 8,700 |
2 Dec 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 5,200 |
1 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 800 |
30 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 49,500 |