Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,200 |
26 Nov 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 500 |
24 Nov 2021 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 19,000 |
23 Nov 2021 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 16,600 |
22 Nov 2021 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,000 |
19 Nov 2021 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,300 |
18 Nov 2021 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,700 |
17 Nov 2021 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.03 (+10.34%) | 14,800 |
16 Nov 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,200 |
15 Nov 2021 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 52,100 |
12 Nov 2021 | USD | 0.36 | 0.36 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 61,600 |
11 Nov 2021 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 43,400 |
10 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 12,700 |
8 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
5 Nov 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 11,000 |
4 Nov 2021 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 28,000 |
3 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 600 |
2 Nov 2021 | USD | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | -0.05 (-10.20%) | 30,600 |
1 Nov 2021 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,100 |
29 Oct 2021 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 3,400 |
28 Oct 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,400 |
27 Oct 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
26 Oct 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,300 |
25 Oct 2021 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 41,900 |
22 Oct 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 22,600 |
21 Oct 2021 | USD | 0.48 | 0.5 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 218,800 |
20 Oct 2021 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 46,600 |
19 Oct 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 23,500 |
18 Oct 2021 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 34,600 |