Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.05 (+12.20%) | 9,900 |
14 Oct 2021 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 44,100 |
13 Oct 2021 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,100 |
12 Oct 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 42,400 |
11 Oct 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100 |
8 Oct 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 100 |
7 Oct 2021 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,700 |
6 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,300 |
5 Oct 2021 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 4,000 |
4 Oct 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 8,500 |
1 Oct 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 11,000 |
30 Sep 2021 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 3,200 |
29 Sep 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,900 |
28 Sep 2021 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 26,700 |
27 Sep 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,800 |
24 Sep 2021 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 19,300 |
23 Sep 2021 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 9,800 |
22 Sep 2021 | USD | 0.36 | 0.48 | 0.36 | 0.48 | 0.48 | +0.12 (+33.33%) | 22,400 |
21 Sep 2021 | USD | 0.5 | 0.5 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 37,900 |
20 Sep 2021 | USD | 0.37 | 0.38 | 0.32 | 0.33 | 0.33 | -0.08 (-19.51%) | 74,700 |
17 Sep 2021 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 56,800 |
16 Sep 2021 | USD | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 135,300 |
15 Sep 2021 | USD | 0.47 | 0.48 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 126,300 |
14 Sep 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,400 |
13 Sep 2021 | USD | 0.47 | 0.47 | 0.41 | 0.43 | 0.43 | -0.04 (-8.51%) | 13,500 |
10 Sep 2021 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.04 (+9.30%) | 2,000 |
9 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 500 |
7 Sep 2021 | USD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.04 (+10.26%) | 21,500 |
3 Sep 2021 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,500 |