Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.1908 | 0.1908 | 0.185 | 0.185 | 0.185 | -0.015 (-7.41%) | 18,057 |
16 Aug 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.015 (+8%) | 1,000 |
15 Aug 2022 | USD | 0.209 | 0.209 | 0.185 | 0.185 | 0.185 | -0.017 (-8.55%) | 22,700 |
12 Aug 2022 | USD | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.22 | 0.22 | 0.2023 | 0.2023 | 0.2023 | -0.005 (-2.55%) | 1,500 |
10 Aug 2022 | USD | 0.2 | 0.2076 | 0.2 | 0.2076 | 0.2076 | +0.024 (+12.83%) | 3,050 |
9 Aug 2022 | USD | 0.1724 | 0.184 | 0.17 | 0.184 | 0.184 | +0.013 (+7.79%) | 14,792 |
8 Aug 2022 | USD | 0.1551 | 0.1718 | 0.1551 | 0.1707 | 0.1707 | +0.004 (+2.52%) | 1,238 |
5 Aug 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.1673 | 0.1673 | 0.1665 | 0.1665 | 0.1665 | -0.003 (-1.60%) | 2,300 |
3 Aug 2022 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.164 | 0.173 | 0.164 | 0.1692 | 0.1692 | -0.021 (-10.95%) | 21,100 |
1 Aug 2022 | USD | 0.191 | 0.191 | 0.165 | 0.19 | 0.19 | +0.04 (+26.41%) | 10,800 |
29 Jul 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1683 | 0.1683 | 0.1503 | 0.1503 | 0.1503 | -0.02 (-11.80%) | 26,350 |
25 Jul 2022 | USD | 0.17 | 0.1704 | 0.17 | 0.1704 | 0.1704 | -0.002 (-0.93%) | 7,100 |
22 Jul 2022 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.016 (+10.33%) | 27,500 |
21 Jul 2022 | USD | 0.147 | 0.1559 | 0.147 | 0.1559 | 0.1559 | -0.004 (-2.56%) | 54,000 |
20 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
18 Jul 2022 | USD | 0.1535 | 0.16 | 0.1535 | 0.16 | 0.16 | +0.006 (+4.03%) | 35,500 |
15 Jul 2022 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | +0 (+0.26%) | 1,000 |
14 Jul 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1612 | 0.1612 | 0.1534 | 0.1534 | 0.1534 | -0.017 (-9.76%) | 2,500 |
12 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1655 | 0.17 | 0.1655 | 0.17 | 0.17 | -0.006 (-3.30%) | 3,000 |
8 Jul 2022 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1759 | 0.1759 | 0.1739 | 0.1758 | 0.1758 | -0.007 (-3.83%) | 16,000 |