Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 11.16 | 11.25 | 11.16 | 11.2 | 11.2 | +0.12 (+1.08%) | 129,034 |
18 Feb 2021 | USD | 11.07 | 11.3 | 11.04 | 11.08 | 11.08 | +0.04 (+0.36%) | 300,874 |
17 Feb 2021 | USD | 11.15 | 11.2 | 11.03 | 11.04 | 11.04 | -0.06 (-0.54%) | 96,341 |
16 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.41 | 11.51 | 10.9 | 11.1 | 11.1 | -0.06 (-0.54%) | 664,934 |
5 Feb 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.66 | 11.6601 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 119,489 |
3 Feb 2021 | USD | 11.185 | 11.68 | 11.01 | 11.36 | 11.36 | +0.253 (+2.27%) | 376,911 |
2 Feb 2021 | USD | 11.08 | 11.42 | 10.9905 | 11.1075 | 11.1075 | +0.228 (+2.09%) | 347,649 |
1 Feb 2021 | USD | 10.8 | 10.9 | 10.74 | 10.88 | 10.88 | -0.09 (-0.82%) | 198,708 |
29 Jan 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 10.99 | 11 | 10.925 | 10.97 | 10.97 | 0.0 (0.0%) | 324,763 |