Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.16 (+1.48%) | 0 |
13 Mar 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
10 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 0 |
9 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.36 (-3.07%) | 0 |
8 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17 (-1.43%) | 0 |
6 Mar 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 0 |
3 Mar 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.15 (+1.26%) | 0 |
2 Mar 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
1 Mar 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
28 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
27 Feb 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
24 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
23 Feb 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
22 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 0 |
21 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 0 |
17 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
16 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
15 Feb 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 0 |
14 Feb 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.19 (+1.57%) | 0 |
10 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
9 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
8 Feb 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
7 Feb 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 0 |
6 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.23 (-1.82%) | 0 |
3 Feb 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.17 (-1.33%) | 0 |
2 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 0 |
1 Feb 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.22 (+1.80%) | 0 |
31 Jan 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.29 (+2.43%) | 0 |