Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 0 |
27 Jan 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 (+0.75%) | 0 |
26 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
25 Jan 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
24 Jan 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.04 (-0.34%) | 0 |
23 Jan 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.17 (+1.45%) | 0 |
20 Jan 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.19 (+1.65%) | 0 |
19 Jan 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.08 (-0.69%) | 0 |
18 Jan 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.16 (-1.36%) | 0 |
17 Jan 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
13 Jan 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
12 Jan 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
11 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.16 (+1.40%) | 0 |
10 Jan 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 0 |
9 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.09 (+0.80%) | 0 |
6 Jan 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.27 (+2.47%) | 0 |
5 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
4 Jan 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.18 (+1.66%) | 0 |
3 Jan 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.06 (+0.56%) | 0 |
30 Dec 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
29 Dec 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.28 (+2.65%) | 0 |
28 Dec 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |
27 Dec 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
23 Dec 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
22 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 0 |
21 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.86 (-14.66%) | 0 |
20 Dec 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
19 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.17 (-1.33%) | 0 |
16 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.12 (-0.93%) | 0 |
15 Dec 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.36 (-2.71%) | 0 |