Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
31 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
28 Oct 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.32 (+2.54%) | 0 |
27 Oct 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
26 Oct 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.04 (+0.32%) | 0 |
25 Oct 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.46 (+3.81%) | 0 |
24 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.06 (+0.50%) | 0 |
21 Oct 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |
20 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.18 (-1.51%) | 0 |
19 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 0 |
18 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
17 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.34 (+2.89%) | 0 |
14 Oct 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.32 (-2.65%) | 0 |
13 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.25 (+2.11%) | 0 |
12 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
11 Oct 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
10 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 0 |
7 Oct 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.39 (-3.16%) | 0 |
6 Oct 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |
5 Oct 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 (-1.19%) | 0 |
4 Oct 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.49 (+4.05%) | 0 |
3 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.33 (+2.80%) | 0 |
30 Sep 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.12 (-1.01%) | 0 |
29 Sep 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.26 (-2.14%) | 0 |
28 Sep 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.32 (+2.70%) | 0 |
27 Sep 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 (-0.50%) | 0 |
26 Sep 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.21 (-1.74%) | 0 |
23 Sep 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.24 (-1.94%) | 0 |
22 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
21 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.15 (-1.18%) | 0 |