Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 0 |
19 Sep 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
16 Sep 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.11 (-0.85%) | 0 |
15 Sep 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |
14 Sep 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
13 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.58 (-4.27%) | 0 |
12 Sep 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
9 Sep 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.28 (+2.13%) | 0 |
8 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
7 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.26 (+2.03%) | 0 |
6 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
2 Sep 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
1 Sep 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.13 (-0.99%) | 0 |
31 Aug 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
30 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 (-0.97%) | 0 |
29 Aug 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.13 (-0.96%) | 0 |
26 Aug 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.48 (-3.42%) | 0 |
25 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
24 Aug 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
23 Aug 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
22 Aug 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.35 (-2.47%) | 0 |
19 Aug 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 (-1.80%) | 0 |
18 Aug 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
17 Aug 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.22 (-1.51%) | 0 |
16 Aug 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
15 Aug 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
12 Aug 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.26 (+1.83%) | 0 |
11 Aug 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.1 (+0.71%) | 0 |
10 Aug 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.34 (+2.47%) | 0 |
9 Aug 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |