Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.45 (+3.56%) | 0 |
23 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.15 (+1.20%) | 0 |
22 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
21 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.16 (+1.30%) | 0 |
17 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
16 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.61 (-4.77%) | 0 |
15 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
14 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
13 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55 (-4.14%) | 0 |
10 Jun 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.33 (-2.43%) | 0 |
9 Jun 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
8 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22 (-1.57%) | 0 |
7 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.1 (+0.72%) | 0 |
6 Jun 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
3 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 0 |
2 Jun 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.29 (+2.11%) | 0 |
1 Jun 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
31 May 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
27 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
26 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.27 (+2.02%) | 0 |
25 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
24 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08 (-0.60%) | 0 |
23 May 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.12 (+0.92%) | 0 |
20 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
19 May 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
18 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.43 (-3.16%) | 0 |
17 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.36 (+2.72%) | 0 |
16 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
13 May 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.26 (+1.99%) | 0 |
12 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 (+1.24%) | 0 |