Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.31 (+2.14%) | 0 |
28 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 0 |
25 Mar 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
24 Mar 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
23 Mar 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 0 |
22 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
21 Mar 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
18 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
17 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.09 (+0.62%) | 0 |
16 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.25 (+1.76%) | 0 |
15 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.12 (+0.85%) | 0 |
14 Mar 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
11 Mar 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.11 (-0.77%) | 0 |
10 Mar 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.02 (-0.14%) | 0 |
9 Mar 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.27 (+1.92%) | 0 |
8 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.02 (-0.14%) | 0 |
7 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.39 (-2.70%) | 0 |
4 Mar 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
3 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
2 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.35 (+2.45%) | 0 |
1 Mar 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.25 (-1.72%) | 0 |
28 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.04 (+0.28%) | 0 |
25 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.37 (+2.62%) | 0 |
24 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
23 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.23 (-1.62%) | 0 |
22 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
18 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
17 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.22 (-1.51%) | 0 |
16 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.07 (+0.48%) | 0 |
15 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |