Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.39 (-3.18%) | 0 |
9 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
8 Apr 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
5 Apr 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
4 Apr 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
3 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
2 Apr 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
1 Apr 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.15 (-1.21%) | 0 |
28 Mar 2024 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
27 Mar 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.33 (+2.76%) | 0 |
26 Mar 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
25 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.16 (-1.32%) | 0 |
21 Mar 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
20 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
19 Mar 2024 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
18 Mar 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
15 Mar 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
14 Mar 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.28 (-2.33%) | 0 |
13 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
11 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
7 Mar 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
6 Mar 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
5 Mar 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
4 Mar 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.01 (+0.08%) | 0 |
1 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.07 (+0.59%) | 0 |
29 Feb 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
28 Feb 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |