Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
22 Mar 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
21 Mar 2001 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.21 (-1.22%) | 0 |
20 Mar 2001 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 0 |
19 Mar 2001 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.24 (+1.40%) | 0 |
16 Mar 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.2 (-1.15%) | 0 |
15 Mar 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06 (-0.34%) | 0 |
14 Mar 2001 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.21 (-1.19%) | 0 |
13 Mar 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.12 (+0.68%) | 0 |
12 Mar 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.3 (-1.68%) | 0 |
9 Mar 2001 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.01 (+0.06%) | 0 |
8 Mar 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.19 (+1.08%) | 0 |
6 Mar 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
5 Mar 2001 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
2 Mar 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
1 Mar 2001 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
28 Feb 2001 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
27 Feb 2001 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
26 Feb 2001 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.26 (+1.51%) | 0 |
23 Feb 2001 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
22 Feb 2001 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.16 (-0.92%) | 0 |
21 Feb 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.17 (-0.97%) | 0 |
20 Feb 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
19 Feb 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
15 Feb 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
14 Feb 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
13 Feb 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
12 Feb 2001 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |