Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
8 Feb 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
7 Feb 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
6 Feb 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
5 Feb 2001 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
2 Feb 2001 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
1 Feb 2001 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.17 (+1.00%) | 0 |
31 Jan 2001 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.08 (-0.47%) | 0 |
30 Jan 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
29 Jan 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
26 Jan 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.04 (+0.24%) | 0 |
25 Jan 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
24 Jan 2001 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
23 Jan 2001 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.23 (+1.37%) | 0 |
22 Jan 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
19 Jan 2001 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.2 (-1.19%) | 0 |
18 Jan 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
17 Jan 2001 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
16 Jan 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.31 (+1.87%) | 0 |
15 Jan 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
11 Jan 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
10 Jan 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.19 (+1.16%) | 0 |
9 Jan 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.01 (-0.06%) | 0 |
8 Jan 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.09 (+0.55%) | 0 |
5 Jan 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.17 (-1.03%) | 0 |
4 Jan 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
3 Jan 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.34 (+2.09%) | 0 |
2 Jan 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.29 (-1.75%) | 0 |
1 Jan 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |