Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24 (-1.43%) | 0 |
28 Dec 2000 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.39 (+2.38%) | 0 |
27 Dec 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.45 (+2.82%) | 0 |
26 Dec 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.11 (+0.69%) | 0 |
25 Dec 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.29 (+1.86%) | 0 |
21 Dec 2000 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.2 (+1.30%) | 0 |
20 Dec 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.19 (-1.22%) | 0 |
19 Dec 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
18 Dec 2000 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.22 (+1.44%) | 0 |
15 Dec 2000 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
14 Dec 2000 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13 (-0.84%) | 0 |
13 Dec 2000 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.68 (-4.21%) | 0 |
12 Dec 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.09 (+0.56%) | 0 |
8 Dec 2000 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.41 (+2.62%) | 0 |
7 Dec 2000 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
6 Dec 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
5 Dec 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.24 (+1.55%) | 0 |
4 Dec 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.26 (+1.70%) | 0 |
1 Dec 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.31 (-1.99%) | 0 |
29 Nov 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
28 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
27 Nov 2000 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
24 Nov 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.21 (+1.35%) | 0 |
23 Nov 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
21 Nov 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
20 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |