Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
16 Nov 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.08 (-0.51%) | 0 |
15 Nov 2000 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
14 Nov 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
13 Nov 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 0 |
10 Nov 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.2 (-1.29%) | 0 |
9 Nov 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
8 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
7 Nov 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
6 Nov 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
3 Nov 2000 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
2 Nov 2000 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.18 (+1.17%) | 0 |
1 Nov 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
31 Oct 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.29 (+1.90%) | 0 |
30 Oct 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
27 Oct 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
26 Oct 2000 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
25 Oct 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 0 |
24 Oct 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.08 (-0.53%) | 0 |
23 Oct 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
20 Oct 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
19 Oct 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.16 (+1.08%) | 0 |
18 Oct 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
17 Oct 2000 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.22 (-1.46%) | 0 |
16 Oct 2000 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
13 Oct 2000 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.23 (+1.54%) | 0 |
12 Oct 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.12 (-0.80%) | 0 |
11 Oct 2000 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
10 Oct 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 0 |
9 Oct 2000 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |