Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2000 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
13 Jul 2000 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.09 (+0.60%) | 0 |
12 Jul 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 0 |
11 Jul 2000 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
10 Jul 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
7 Jul 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
6 Jul 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
5 Jul 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
4 Jul 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.3 (+2.11%) | 0 |
30 Jun 2000 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.19 (-1.32%) | 0 |
29 Jun 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.1 (-0.69%) | 0 |
28 Jun 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.26 (+1.83%) | 0 |
27 Jun 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 0 |
26 Jun 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
23 Jun 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 0 |
21 Jun 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
20 Jun 2000 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
19 Jun 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
16 Jun 2000 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 0 |
15 Jun 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
14 Jun 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
13 Jun 2000 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
12 Jun 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
9 Jun 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
8 Jun 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
7 Jun 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
6 Jun 2000 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
5 Jun 2000 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |