Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |
14 Jan 1999 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 0 |
13 Jan 1999 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
12 Jan 1999 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
11 Jan 1999 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
8 Jan 1999 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
7 Jan 1999 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
6 Jan 1999 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
5 Jan 1999 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
1 Jan 1999 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.3 (+2.00%) | 0 |
30 Dec 1998 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
29 Dec 1998 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
28 Dec 1998 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
25 Dec 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
23 Dec 1998 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
22 Dec 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.23 (-1.55%) | 0 |
21 Dec 1998 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |
18 Dec 1998 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
17 Dec 1998 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
16 Dec 1998 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.05 (-0.34%) | 0 |
15 Dec 1998 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
14 Dec 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.22 (-1.49%) | 0 |
11 Dec 1998 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.49 (-3.22%) | 0 |
10 Dec 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.17 (-1.10%) | 0 |
9 Dec 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
8 Dec 1998 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
7 Dec 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |