Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
3 Dec 1998 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
2 Dec 1998 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
1 Dec 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
30 Nov 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
27 Nov 1998 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
26 Nov 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
24 Nov 1998 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
23 Nov 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
20 Nov 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |
19 Nov 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
18 Nov 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
17 Nov 1998 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
16 Nov 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 (-0.26%) | 0 |
13 Nov 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
12 Nov 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 0 |
11 Nov 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
10 Nov 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |
6 Nov 1998 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
5 Nov 1998 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 0 |
4 Nov 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.19 (+1.25%) | 0 |
3 Nov 1998 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
2 Nov 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.27 (+1.81%) | 0 |
30 Oct 1998 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 0 |
29 Oct 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
28 Oct 1998 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
27 Oct 1998 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 0 |
26 Oct 1998 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.18 (+1.24%) | 0 |