Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
22 Oct 1998 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.18 (+1.25%) | 0 |
21 Oct 1998 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
20 Oct 1998 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.26 (+1.85%) | 0 |
19 Oct 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.24 (+1.74%) | 0 |
16 Oct 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.26 (+1.92%) | 0 |
15 Oct 1998 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
14 Oct 1998 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
13 Oct 1998 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.16 (-1.20%) | 0 |
12 Oct 1998 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
9 Oct 1998 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
8 Oct 1998 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38 (-2.81%) | 0 |
7 Oct 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 0 |
6 Oct 1998 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
5 Oct 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 0 |
2 Oct 1998 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
1 Oct 1998 | USD | 14 | 14 | 14 | 14 | 14 | -0.34 (-2.37%) | 0 |
30 Sep 1998 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
29 Sep 1998 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
28 Sep 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.12 (-0.82%) | 0 |
24 Sep 1998 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |