Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.1 (-0.82%) | 0 |
7 Jun 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.26 (+2.18%) | 0 |
6 Jun 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.35 (+3.02%) | 0 |
5 Jun 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |
2 Jun 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.47 (+4.15%) | 0 |
1 Jun 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.14 (+1.25%) | 0 |
31 May 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.19 (-1.67%) | 0 |
30 May 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 0 |
26 May 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.21 (+1.88%) | 0 |
25 May 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
24 May 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18 (-1.58%) | 0 |
23 May 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 0 |
22 May 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.52 (+4.76%) | 0 |
19 May 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
18 May 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.11 (+1.01%) | 0 |
17 May 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.31 (+2.92%) | 0 |
16 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15 (-1.39%) | 0 |
15 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 0 |
12 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
11 May 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.12 (-1.11%) | 0 |
10 May 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
9 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 0 |
8 May 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 0 |
5 May 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 0 |
4 May 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19 (-1.75%) | 0 |
3 May 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
2 May 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.21 (-1.91%) | 0 |
1 May 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.08 (-0.72%) | 0 |
28 Apr 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
27 Apr 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.27 (+2.52%) | 0 |