Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +3.26 (+326.13%) | 0 |
23 Dec 2022 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -3.21 (-76.25%) | 0 |
21 Dec 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.07 (+1.69%) | 0 |
20 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.06 (+1.47%) | 0 |
19 Dec 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.2 (+5.15%) | 0 |
16 Dec 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.06 (+1.57%) | 0 |
15 Dec 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
14 Dec 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
13 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
9 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
5 Dec 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
21 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 0 |
18 Nov 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
17 Nov 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
15 Nov 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |