Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
31 Oct 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
26 Oct 2001 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
25 Oct 2001 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 0 |
19 Oct 2001 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
18 Oct 2001 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 0 |
17 Oct 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
16 Oct 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
15 Oct 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.04 (-1.42%) | 0 |
12 Oct 2001 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 0 |
11 Oct 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
10 Oct 2001 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
9 Oct 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
8 Oct 2001 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17 (-5.59%) | 0 |
5 Oct 2001 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 0 |
4 Oct 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
3 Oct 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
2 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 0 |
1 Oct 2001 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 0 |
28 Sep 2001 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 0 |
27 Sep 2001 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.05 (+1.62%) | 0 |
26 Sep 2001 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.07 (+2.33%) | 0 |
25 Sep 2001 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.24 (+8.66%) | 0 |
24 Sep 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.41 (-12.89%) | 0 |
21 Sep 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 0 |