Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.08 (-1.46%) | 0 |
29 Dec 1999 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.03 (-0.55%) | 0 |
28 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
24 Dec 1999 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
21 Dec 1999 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
17 Dec 1999 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
15 Dec 1999 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 0 |
14 Dec 1999 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.02 (+0.37%) | 0 |
10 Dec 1999 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
8 Dec 1999 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
3 Dec 1999 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
2 Dec 1999 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 0 |
29 Nov 1999 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 0 |
26 Nov 1999 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
25 Nov 1999 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
22 Nov 1999 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 0 |
19 Nov 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |