Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
15 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
14 Dec 1998 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 0 |
11 Dec 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
10 Dec 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
7 Dec 1998 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
4 Dec 1998 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
3 Dec 1998 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
1 Dec 1998 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
30 Nov 1998 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 0 |
27 Nov 1998 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 0 |
26 Nov 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
24 Nov 1998 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
23 Nov 1998 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 0 |
20 Nov 1998 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
19 Nov 1998 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
18 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 0 |
16 Nov 1998 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 0 |
13 Nov 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 0 |
10 Nov 1998 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
9 Nov 1998 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 0 |
6 Nov 1998 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 0 |