Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | -0.009 (-60.00%) | 125,000 |
20 May 2022 | SGD | 0.015 | 0.017 | 0.01 | 0.015 | 0.015 | -0.017 (-53.13%) | 1,325,000 |
19 May 2022 | SGD | 0.01 | 0.041 | 0.007 | 0.032 | 0.032 | +0.015 (+88.24%) | 65,900 |
18 May 2022 | SGD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | -0.003 (-15%) | 389,000 |
17 May 2022 | SGD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.009 (+81.82%) | 6,595,000 |
13 May 2022 | SGD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | +0.005 (+83.33%) | 3,179,000 |
12 May 2022 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 4,070,000 |
11 May 2022 | SGD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,459,000 |
10 May 2022 | SGD | 0.007 | 0.013 | 0.007 | 0.011 | 0.011 | -0.013 (-54.17%) | 4,184,000 |
9 May 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.028 | 0.031 | 0.023 | 0.024 | 0.024 | -0.024 (-50%) | 7,274,000 |
5 May 2022 | SGD | 0.065 | 0.075 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 25,692,000 |
4 May 2022 | SGD | 0.066 | 0.066 | 0.052 | 0.054 | 0.054 | -0.022 (-28.95%) | 14,577,000 |
29 Apr 2022 | SGD | 0.044 | 0.08 | 0.035 | 0.076 | 0.076 | +0.032 (+72.73%) | 26,538,200 |
28 Apr 2022 | SGD | 0.038 | 0.045 | 0.035 | 0.044 | 0.044 | +0.008 (+22.22%) | 51,479,000 |
27 Apr 2022 | SGD | 0.025 | 0.038 | 0.025 | 0.036 | 0.036 | +0.005 (+16.13%) | 4,300,000 |
26 Apr 2022 | SGD | 0.032 | 0.039 | 0.028 | 0.031 | 0.031 | +0.004 (+14.81%) | 42,671,000 |
25 Apr 2022 | SGD | 0.039 | 0.04 | 0.027 | 0.027 | 0.027 | -0.03 (-52.63%) | 38,073,000 |
22 Apr 2022 | SGD | 0.042 | 0.061 | 0.041 | 0.057 | 0.057 | -0.003 (-5.00%) | 41,739,000 |
21 Apr 2022 | SGD | 0.066 | 0.072 | 0.054 | 0.06 | 0.06 | -0.016 (-21.05%) | 91,174,000 |
20 Apr 2022 | SGD | 0.076 | 0.088 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 22,195,000 |
19 Apr 2022 | SGD | 0.086 | 0.09 | 0.073 | 0.079 | 0.079 | -0.037 (-31.90%) | 28,562,000 |
18 Apr 2022 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.112 | 0.12 | 0.11 | 0.116 | 0.116 | +0.007 (+6.42%) | 2,872,000 |
13 Apr 2022 | SGD | 0.103 | 0.12 | 0.099 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,885,000 |