Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.112 | 0.121 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,810,800 |
11 Apr 2022 | SGD | 0.113 | 0.115 | 0.103 | 0.105 | 0.105 | -0.052 (-33.12%) | 795,200 |
8 Apr 2022 | SGD | 0.139 | 0.157 | 0.134 | 0.157 | 0.157 | +0.009 (+6.08%) | 371,500 |
7 Apr 2022 | SGD | 0.175 | 0.175 | 0.147 | 0.148 | 0.148 | -0.062 (-29.52%) | 1,758,000 |
6 Apr 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.192 | 0.21 | 0.181 | 0.21 | 0.21 | +0.032 (+17.98%) | 1,414,000 |
1 Apr 2022 | SGD | 0.15 | 0.178 | 0.148 | 0.178 | 0.178 | +0.004 (+2.30%) | 293,000 |
31 Mar 2022 | SGD | 0.185 | 0.185 | 0.174 | 0.174 | 0.174 | -0.017 (-8.90%) | 66,000 |
30 Mar 2022 | SGD | 0.183 | 0.205 | 0.183 | 0.191 | 0.191 | +0.022 (+13.02%) | 1,261,000 |
29 Mar 2022 | SGD | 0.158 | 0.173 | 0.158 | 0.169 | 0.169 | +0.016 (+10.46%) | 287,500 |
28 Mar 2022 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.013 (+9.29%) | 20,000 |
25 Mar 2022 | SGD | 0.176 | 0.176 | 0.138 | 0.14 | 0.14 | -0.045 (-24.32%) | 187,500 |
24 Mar 2022 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 20,000 |
23 Mar 2022 | SGD | 0.191 | 0.22 | 0.188 | 0.198 | 0.198 | +0.012 (+6.45%) | 9,505,500 |
22 Mar 2022 | SGD | 0.15 | 0.189 | 0.15 | 0.186 | 0.186 | +0.049 (+35.77%) | 1,462,500 |
21 Mar 2022 | SGD | 0.159 | 0.159 | 0.137 | 0.137 | 0.137 | -0.016 (-10.46%) | 104,000 |
18 Mar 2022 | SGD | 0.146 | 0.171 | 0.13 | 0.153 | 0.153 | -0.008 (-4.97%) | 1,372,000 |
17 Mar 2022 | SGD | 0.153 | 0.167 | 0.124 | 0.161 | 0.161 | +0.069 (+75%) | 3,153,200 |
16 Mar 2022 | SGD | 0.051 | 0.095 | 0.042 | 0.092 | 0.092 | +0.057 (+162.86%) | 90,346,100 |
15 Mar 2022 | SGD | 0.039 | 0.048 | 0.029 | 0.035 | 0.035 | -0.017 (-32.69%) | 77,318,500 |
14 Mar 2022 | SGD | 0.074 | 0.076 | 0.048 | 0.052 | 0.052 | -0.041 (-44.09%) | 103,180,500 |
11 Mar 2022 | SGD | 0.088 | 0.106 | 0.074 | 0.093 | 0.093 | 0.0 (0.0%) | 67,816,000 |